SDAX P-IN.
14.508,22- +0,01 % (+1,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:44
14.508,22
+0,01 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 10:36 |
5,345 5,350 |
+0,75 % 0,04 |
5,390 5,305 |
93,68 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,260 10:43 |
17,300 17,280 |
-0,12 % -0,02 |
17,460 17,100 |
17,15 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,820 10:42 |
19,120 19,000 |
-0,95 % -0,18 |
19,120 18,800 |
10,23 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,960 10:40 |
26,580 25,785 |
+0,68 % 0,18 |
26,580 25,660 |
85,77 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,460 10:40 |
14,360 14,460 |
+0,00 % 0,00 |
14,480 14,150 |
21,74 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,150 10:40 |
7,050 7,055 |
+1,35 % 0,10 |
7,190 7,050 |
29,98 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,580 09:38 |
13,600 13,540 |
+0,30 % 0,04 |
13,600 13,560 |
2,74 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 09:20 |
7,070 7,080 |
-0,28 % -0,02 |
7,070 7,060 |
273 | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,940 10:15 |
17,940 17,960 |
-0,11 % -0,02 |
17,940 17,780 |
557 | |
|
NAGARRO SE DE000A3H2200 |
78,00 10:37 |
77,20 77,30 |
+0,91 % 0,70 |
78,00 76,40 |
1,94 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 10:35 |
35,200 35,150 |
+0,00 % 0,00 |
35,250 35,000 |
334 | |
|
MLP SE INH. O.N. DE0006569908 |
5,640 10:29 |
5,680 5,630 |
+0,18 % 0,01 |
5,690 5,640 |
10,48 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,230 10:40 |
4,235 4,210 |
+0,48 % 0,02 |
4,275 4,210 |
11,88 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,260 10:22 |
17,340 17,220 |
+0,23 % 0,04 |
17,340 17,160 |
1,44 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 10:43 |
63,80 63,70 |
+0,94 % 0,60 |
64,30 63,50 |
2,20 Tsd. |