SDAX P-IN.
14.650,05- -0,12 % (-17,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:02
14.650,05
-0,12 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,060 12:01 |
32,620 32,440 |
+1,91 % 0,62 |
33,080 32,520 |
7,61 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 11:58 |
5,415 5,390 |
-0,46 % -0,03 |
5,465 5,355 |
106,94 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,450 11:59 |
18,520 18,410 |
+0,22 % 0,04 |
18,590 18,410 |
4,76 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,340 12:01 |
18,080 17,860 |
+2,69 % 0,48 |
18,340 17,840 |
15,50 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,825 12:02 |
25,740 26,050 |
-0,86 % -0,23 |
26,590 25,735 |
65,38 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,930 11:59 |
14,820 14,750 |
+1,22 % 0,18 |
15,080 14,750 |
13,13 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,015 11:54 |
7,095 7,120 |
-1,47 % -0,11 |
7,150 7,015 |
44,01 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 10:37 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,780 |
343 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,250 11:23 |
7,190 7,200 |
+0,69 % 0,05 |
7,280 7,150 |
26,81 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,100 11:49 |
17,980 18,020 |
+0,44 % 0,08 |
18,120 17,860 |
9,04 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,00 11:22 |
77,15 76,80 |
-1,04 % -0,80 |
77,15 76,00 |
1,86 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 11:14 |
34,150 34,000 |
+0,00 % 0,00 |
34,300 33,650 |
5,15 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 11:50 |
5,760 5,770 |
-0,69 % -0,04 |
5,780 5,660 |
45,26 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,335 11:37 |
4,310 4,375 |
-0,91 % -0,04 |
4,365 4,310 |
4,66 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 11:57 |
61,00 63,10 |
-1,90 % -1,20 |
61,90 60,90 |
938 |