SDAX P-IN.
14.645,23- -0,15 % (-22,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:14
14.645,23
-0,15 %
(-22,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,100 12:11 |
32,620 32,440 |
+2,03 % 0,66 |
33,200 32,520 |
10,83 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 12:12 |
5,415 5,390 |
-0,46 % -0,03 |
5,465 5,350 |
109,42 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,460 12:09 |
18,520 18,410 |
+0,27 % 0,05 |
18,590 18,410 |
4,79 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,400 12:12 |
18,080 17,860 |
+3,02 % 0,54 |
18,440 17,840 |
19,21 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,905 12:14 |
25,740 26,050 |
-0,56 % -0,15 |
26,590 25,735 |
68,94 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,890 12:15 |
14,820 14,750 |
+0,95 % 0,14 |
15,080 14,750 |
13,32 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,000 12:13 |
7,095 7,120 |
-1,69 % -0,12 |
7,150 6,980 |
48,37 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,800 12:10 |
13,840 13,800 |
+0,00 % 0,00 |
13,840 13,780 |
1,34 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,220 12:13 |
7,190 7,200 |
+0,28 % 0,02 |
7,280 7,150 |
26,97 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 12:06 |
17,980 18,020 |
+0,00 % 0,00 |
18,120 17,860 |
9,06 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,50 12:09 |
77,15 76,80 |
-0,39 % -0,30 |
77,15 76,00 |
2,16 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,800 12:14 |
34,150 34,000 |
-0,59 % -0,20 |
34,300 33,650 |
6,66 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 12:04 |
5,760 5,770 |
-0,69 % -0,04 |
5,780 5,660 |
45,28 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,320 12:04 |
4,310 4,375 |
-1,26 % -0,06 |
4,365 4,310 |
4,68 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 11:57 |
61,00 63,10 |
-1,90 % -1,20 |
61,90 60,90 |
938 |