SDAX P-IN.
14.519,55- +0,09 % (+12,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:54
14.519,55
+0,09 %
(+12,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 10:36 |
5,345 5,350 |
+0,00 % 0,00 |
5,390 5,350 |
7,80 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,220 10:53 |
17,300 17,280 |
-6,46 % -1,19 |
18,740 17,280 |
13,87 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,800 10:51 |
19,120 19,000 |
+5,26 % 0,94 |
19,480 17,860 |
7,56 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,030 10:49 |
26,580 25,785 |
-0,08 % -0,02 |
26,990 25,300 |
29,23 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,430 10:52 |
14,360 14,460 |
-2,17 % -0,32 |
15,060 14,460 |
4,65 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,165 10:47 |
7,050 7,055 |
+0,63 % 0,05 |
7,120 6,985 |
15,80 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,580 09:38 |
13,600 13,540 |
-1,59 % -0,22 |
13,800 13,440 |
1,76 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 09:20 |
7,070 7,080 |
-1,94 % -0,14 |
7,200 7,010 |
1,77 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,940 10:15 |
17,940 17,960 |
-0,44 % -0,08 |
18,240 17,960 |
1,29 Mio. | |
NAGARRO SE DE000A3H2200 |
78,45 10:52 |
77,20 77,30 |
+2,15 % 1,65 |
77,55 76,75 |
4,29 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 10:35 |
35,200 35,150 |
+3,38 % 1,15 |
35,150 33,850 |
2,74 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,640 10:52 |
5,680 5,630 |
-2,25 % -0,13 |
5,770 5,600 |
1,37 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,230 10:40 |
4,235 4,210 |
-3,31 % -0,15 |
4,375 4,195 |
1,77 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,260 10:22 |
17,340 17,220 |
+5,37 % 0,88 |
17,280 16,380 |
4,03 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 10:50 |
63,80 63,70 |
+1,90 % 1,20 |
63,70 62,80 |
3,33 Mio. |