SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,670 16.08.24 |
4,700 4,676 |
-14,15 % -0,77 |
6,725 4,608 |
678,74 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,490 16.08.24 |
15,330 15,320 |
-42,84 % -11,61 |
29,340 15,090 |
491,13 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,160 16.08.24 |
18,200 18,240 |
+60,71 % 6,86 |
19,480 11,120 |
324,25 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 16.08.24 |
25,335 25,150 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,610 16.08.24 |
14,930 14,820 |
-17,08 % -3,01 |
23,580 12,780 |
337,39 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,830 16.08.24 |
5,800 5,840 |
-25,75 % -2,02 |
7,860 4,907 |
1,19 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,000 16.08.24 |
14,260 14,040 |
+9,89 % 1,26 |
14,920 11,700 |
231,27 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,210 16.08.24 |
7,310 7,230 |
-16,84 % -1,46 |
8,940 6,890 |
120,51 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,620 16.08.24 |
14,820 14,800 |
-8,51 % -1,36 |
19,620 14,000 |
155,29 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,75 16.08.24 |
75,85 75,15 |
+2,92 % 2,15 |
94,05 64,40 |
342,15 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,000 16.08.24 |
30,500 30,650 |
+42,53 % 9,25 |
43,300 21,300 |
253,86 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 16.08.24 |
5,880 5,870 |
+15,77 % 0,79 |
6,570 4,445 |
63,26 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,535 16.08.24 |
4,450 4,455 |
-36,08 % -2,56 |
7,420 4,080 |
220,08 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,440 16.08.24 |
16,000 16,100 |
+6,61 % 1,02 |
18,100 13,560 |
133,56 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 16.08.24 |
64,00 65,40 |
+21,69 % 11,80 |
66,20 45,70 |
146,03 Mio. |