SDAX P-IN.
14.507,00- +0,00 % (+0,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:47
14.507,00
+0,00 %
(+0,27)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 10:36 |
5,345 5,350 |
-4,60 % -0,26 |
6,725 4,802 |
670,57 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,230 10:45 |
17,300 17,280 |
-46,82 % -15,17 |
32,400 17,280 |
513,59 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,820 10:42 |
19,120 19,000 |
+42,36 % 5,60 |
19,480 11,120 |
325,89 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,905 10:47 |
26,580 25,785 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
14,460 10:40 |
14,360 14,460 |
-30,95 % -6,48 |
23,580 14,160 |
337,18 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,165 10:47 |
7,050 7,055 |
-16,30 % -1,40 |
9,052 4,907 |
1,24 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,580 09:38 |
13,600 13,540 |
+4,30 % 0,56 |
14,920 11,700 |
240,23 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 09:20 |
7,070 7,080 |
-32,38 % -3,38 |
11,120 6,970 |
127,90 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,940 10:15 |
17,940 17,960 |
+9,93 % 1,62 |
19,620 14,000 |
164,60 Mio. | |
NAGARRO SE DE000A3H2200 |
78,00 10:37 |
77,20 77,30 |
-10,40 % -9,05 |
94,05 64,40 |
381,52 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 10:35 |
35,200 35,150 |
+54,85 % 12,45 |
43,300 21,300 |
246,10 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,640 10:29 |
5,680 5,630 |
+0,36 % 0,02 |
6,570 4,445 |
63,09 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,230 10:40 |
4,235 4,210 |
-44,60 % -3,41 |
8,035 4,195 |
228,81 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,260 10:22 |
17,340 17,220 |
+2,98 % 0,50 |
17,940 13,560 |
128,48 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 10:43 |
63,80 63,70 |
+12,02 % 6,90 |
63,70 45,70 |
135,66 Mio. |