SDAX P-IN.
14.508,81- +0,01 % (+2,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:43
14.508,81
+0,01 %
(+2,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 10:36 |
5,345 5,350 |
-26,87 % -1,98 |
8,215 4,498 |
2,72 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,260 10:43 |
17,300 17,280 |
-36,45 % -9,90 |
48,000 17,280 |
3,72 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,820 10:42 |
19,120 19,000 |
+69,24 % 7,70 |
19,480 6,080 |
978,58 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,960 10:40 |
26,580 25,785 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,460 10:40 |
14,360 14,460 |
-43,29 % -11,04 |
49,200 14,160 |
1,56 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,150 10:40 |
7,050 7,055 |
-57,21 % -9,56 |
16,900 4,907 |
6,48 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,580 09:38 |
13,600 13,540 |
+101,78 % 6,85 |
24,100 6,830 |
1,11 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 09:20 |
7,070 7,080 |
-67,98 % -14,99 |
23,900 6,970 |
517,37 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,940 10:15 |
17,940 17,960 |
-59,50 % -26,36 |
45,060 13,340 |
1,01 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
78,00 10:37 |
77,20 77,30 |
-31,58 % -36,00 |
211,00 64,40 |
2,19 Mrd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 10:35 |
35,200 35,150 |
+56,92 % 12,75 |
43,300 14,460 |
602,04 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,640 10:29 |
5,680 5,630 |
-18,38 % -1,27 |
8,890 4,445 |
238,65 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,230 10:40 |
4,235 4,210 |
-58,75 % -6,03 |
11,740 4,195 |
1,52 Mrd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,260 10:22 |
17,340 17,220 |
-49,31 % -16,79 |
40,950 13,560 |
379,26 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 10:38 |
63,80 63,70 |
-9,05 % -6,40 |
76,50 45,70 |
399,71 Mio. |