SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,315 17:35 |
5,385 5,420 |
-1,94 % -0,11 |
5,440 5,290 |
514,63 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,060 17:35 |
19,070 19,100 |
-0,21 % -0,04 |
19,420 19,010 |
63,22 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,200 17:42 |
49,050 48,600 |
+1,23 % 0,60 |
49,700 48,700 |
7,48 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,450 24,450 |
+0,41 % 0,10 |
24,700 24,450 |
9,87 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,275 17:35 |
5,505 5,545 |
-4,87 % -0,27 |
5,505 5,265 |
360,68 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,240 17:35 |
20,460 20,680 |
-2,13 % -0,44 |
20,580 20,160 |
64,06 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,860 17:35 |
32,040 32,200 |
+2,05 % 0,66 |
33,080 32,000 |
140,07 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,540 17:35 |
44,600 44,760 |
-0,49 % -0,22 |
44,860 44,180 |
16,97 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,10 17:35 |
77,40 78,20 |
-2,69 % -2,10 |
78,00 76,10 |
10,46 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 17:35 |
65,10 64,60 |
+0,46 % 0,30 |
65,20 64,00 |
2,56 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 17:35 |
42,000 41,750 |
+0,12 % 0,05 |
42,100 41,650 |
16,17 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,005 17:44 |
13,230 13,260 |
-1,92 % -0,26 |
13,690 12,900 |
464,74 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,950 17:35 |
23,850 24,050 |
-0,42 % -0,10 |
24,650 23,850 |
22,55 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 17:35 |
11,010 11,100 |
-0,99 % -0,11 |
11,070 10,800 |
141,59 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,700 17:35 |
27,050 28,000 |
-1,07 % -0,30 |
28,000 27,000 |
56,68 Tsd. |