SDAX P-IN.
14.272,86- -1,64 % (-237,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:28
14.272,86
-1,64 %
(-237,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,440 16:19 |
5,665 5,635 |
+4,41 % 0,23 |
6,255 3,686 |
474,14 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:17 |
19,040 19,150 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
+5,90 % 2,70 |
55,700 42,250 |
137,08 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 15:58 |
24,600 24,450 |
-19,54 % -5,95 |
33,200 24,450 |
139,19 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,580 16:25 |
5,530 5,500 |
-21,57 % -1,54 |
7,720 3,744 |
748,46 Mio. | |
DUERR AG O.N. DE0005565204 |
20,640 16:25 |
21,020 20,960 |
-27,22 % -7,72 |
29,460 18,940 |
735,12 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,060 16:25 |
32,380 32,340 |
+9,20 % 2,70 |
43,320 26,860 |
1,00 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
+22,20 % 8,12 |
49,660 29,140 |
540,28 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 16:25 |
79,60 80,20 |
-3,99 % -3,20 |
89,90 59,70 |
396,48 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:24 |
65,90 65,40 |
-17,59 % -13,70 |
87,50 61,10 |
189,71 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 16:26 |
42,300 42,250 |
-12,08 % -5,75 |
49,340 39,840 |
329,80 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,055 16:25 |
13,345 13,235 |
+38,85 % 3,65 |
14,300 7,630 |
839,41 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,050 15:56 |
24,400 24,250 |
-9,52 % -2,53 |
33,360 23,680 |
251,09 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
+41,46 % 3,27 |
11,790 7,185 |
392,81 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,750 16:26 |
28,000 28,150 |
+6,94 % 1,80 |
28,200 19,280 |
270,13 Mio. |