SDAX P-IN.
13.663,28- +0,83 % (+112,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 09:48
13.663,28
+0,83 %
(+112,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,612 09:47 |
4,500 4,598 |
+0,30 % 0,01 |
4,640 4,500 |
39,64 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,000 09:48 |
17,800 17,800 |
+1,12 % 0,20 |
18,000 17,800 |
19,59 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,000 09:00 |
45,000 45,400 |
-0,88 % -0,40 |
45,000 45,000 |
2 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,350 09:00 |
24,350 24,550 |
-0,81 % -0,20 |
24,350 24,350 |
32 | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,035 09:44 |
5,020 5,000 |
+0,70 % 0,04 |
5,035 4,984 |
11,36 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,920 09:40 |
20,920 20,840 |
+0,38 % 0,08 |
20,920 20,620 |
9,71 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,020 09:44 |
32,900 32,880 |
+0,43 % 0,14 |
33,020 32,900 |
1,39 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,800 09:40 |
41,900 40,520 |
+5,63 % 2,28 |
42,880 41,160 |
14,37 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,00 09:02 |
72,90 72,40 |
-0,55 % -0,40 |
72,90 72,00 |
7 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
58,70 09:44 |
59,80 59,80 |
-1,84 % -1,10 |
59,80 58,70 |
967 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,900 09:44 |
39,800 39,950 |
-0,13 % -0,05 |
39,900 39,700 |
506 | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,205 09:48 |
12,150 12,140 |
+0,54 % 0,07 |
12,240 12,105 |
9,97 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,450 09:46 |
21,650 21,500 |
-0,23 % -0,05 |
21,750 21,300 |
7,80 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,540 09:44 |
11,240 11,110 |
+3,87 % 0,43 |
11,540 11,150 |
13,74 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,700 09:47 |
26,250 26,250 |
+1,71 % 0,45 |
26,700 26,100 |
3,27 Tsd. |