SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,085 17:43 |
6,230 6,180 |
-1,54 % -0,10 |
6,410 6,030 |
919,93 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,610 17:35 |
17,350 17,330 |
+1,62 % 0,28 |
18,050 16,900 |
71,03 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 17:35 |
50,400 49,950 |
-2,40 % -1,20 |
50,400 48,750 |
9,37 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 17:35 |
25,500 25,400 |
-0,98 % -0,25 |
25,500 24,950 |
15,87 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,305 17:35 |
5,160 5,155 |
+2,91 % 0,15 |
5,370 5,120 |
374,57 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,850 17:35 |
19,910 19,910 |
-0,30 % -0,06 |
20,140 19,700 |
141,92 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,780 17:35 |
33,520 33,580 |
+0,60 % 0,20 |
33,920 33,280 |
127,45 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 17:36 |
45,800 46,020 |
-2,26 % -1,04 |
46,000 44,780 |
20,61 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 17:35 |
72,60 73,60 |
-0,14 % -0,10 |
73,70 70,40 |
18,00 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,30 17:35 |
61,70 62,10 |
+0,32 % 0,20 |
62,70 61,00 |
8,20 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
43,700 43,850 |
-3,31 % -1,45 |
43,950 42,200 |
32,69 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,965 17:44 |
13,280 13,270 |
-2,30 % -0,31 |
13,280 12,900 |
148,63 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 17:35 |
24,500 24,650 |
+0,20 % 0,05 |
24,900 24,400 |
27,33 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 17:35 |
10,850 10,790 |
+0,19 % 0,02 |
10,880 10,700 |
92,06 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,850 20,950 |
+0,00 % 0,00 |
21,000 20,750 |
39,78 Tsd. |