SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,705 09:06 |
5,735 6,085 |
-6,24 % -0,38 |
5,785 5,690 |
345,24 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,430 09:03 |
17,660 17,610 |
-1,02 % -0,18 |
17,760 17,410 |
2,55 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 02.07.24 |
50,400 49,950 |
- - |
50,400 48,750 |
9,37 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 09:00 |
25,250 25,150 |
+0,40 % 0,10 |
25,250 25,250 |
81 | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,315 09:05 |
5,335 5,305 |
+0,19 % 0,01 |
5,335 5,315 |
4,91 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,000 09:00 |
20,000 19,850 |
+0,76 % 0,15 |
20,000 20,000 |
910 | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,000 09:05 |
34,020 33,780 |
+0,65 % 0,22 |
34,020 33,940 |
455 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,240 09:06 |
45,500 44,980 |
+0,58 % 0,26 |
45,500 45,240 |
1,87 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:00 |
73,50 73,50 |
+0,00 % 0,00 |
73,50 73,50 |
39 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 09:03 |
63,00 62,30 |
+1,12 % 0,70 |
63,00 63,00 |
88 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
+0,59 % 0,25 |
42,650 42,500 |
443 | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,960 09:02 |
12,920 12,965 |
-0,04 % -0,01 |
12,960 12,900 |
4,76 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
+0,61 % 0,15 |
24,850 24,850 |
1,45 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,450 09:04 |
22,300 20,950 |
+7,16 % 1,50 |
22,450 22,200 |
20,77 Tsd. |