SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,215 17:35 |
5,265 5,315 |
-1,88 % -0,10 |
5,265 5,010 |
554,02 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,840 17:35 |
18,940 19,060 |
-1,15 % -0,22 |
18,940 18,120 |
87,95 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,200 17:44 |
49,850 49,200 |
-2,03 % -1,00 |
49,850 47,200 |
15,35 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,300 17:35 |
24,350 24,550 |
-1,02 % -0,25 |
24,450 23,950 |
26,09 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,200 17:43 |
5,210 5,275 |
-1,42 % -0,08 |
5,265 5,040 |
323,98 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,160 17:35 |
20,100 20,240 |
-0,40 % -0,08 |
20,160 19,670 |
83,44 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,980 17:40 |
32,620 32,860 |
+0,37 % 0,12 |
33,200 32,340 |
135,06 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,460 17:35 |
44,300 44,540 |
-4,67 % -2,08 |
44,400 41,300 |
77,31 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
71,80 17:35 |
74,50 76,10 |
-5,65 % -4,30 |
74,60 71,80 |
18,13 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,50 17:35 |
64,90 64,90 |
+0,92 % 0,60 |
65,50 64,70 |
1,72 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 17:35 |
41,550 41,800 |
-0,12 % -0,05 |
41,800 41,300 |
35,09 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,680 17:38 |
12,870 13,005 |
-2,50 % -0,33 |
13,000 12,080 |
471,44 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 17:35 |
23,850 23,950 |
+0,63 % 0,15 |
24,100 23,600 |
20,80 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,900 17:35 |
10,940 10,990 |
-0,82 % -0,09 |
10,950 10,680 |
38,42 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,750 17:35 |
27,550 27,700 |
+0,18 % 0,05 |
27,850 26,850 |
65,12 Tsd. |