SDAX P-IN.
14.439,48- +0,60 % (+85,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:05
14.439,48
+0,60 %
(+85,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,710 13:02 |
5,735 6,085 |
-6,16 % -0,38 |
5,790 5,600 |
1,65 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:02 |
17,660 17,610 |
+2,33 % 0,41 |
18,170 17,410 |
23,95 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 12:12 |
48,400 48,750 |
-0,51 % -0,25 |
48,800 48,400 |
925 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 12:53 |
25,250 25,150 |
+1,99 % 0,50 |
25,800 25,250 |
9,27 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 13:02 |
5,335 5,305 |
-0,19 % -0,01 |
5,345 5,270 |
72,34 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,200 13:02 |
20,000 19,850 |
+1,76 % 0,35 |
20,200 19,980 |
6,91 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 13:03 |
34,020 33,780 |
+1,12 % 0,38 |
34,200 33,940 |
31,89 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,680 12:52 |
45,500 44,980 |
+1,56 % 0,70 |
45,860 45,060 |
9,47 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,40 12:48 |
73,50 73,50 |
+1,22 % 0,90 |
75,10 73,50 |
2,47 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,70 12:22 |
63,00 62,30 |
+0,64 % 0,40 |
63,00 62,40 |
230 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,600 13:02 |
42,500 42,400 |
+0,47 % 0,20 |
42,900 42,500 |
3,35 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 13:03 |
12,920 12,965 |
+0,27 % 0,04 |
13,060 12,885 |
42,81 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 12:53 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
13,29 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,820 12:48 |
10,850 10,810 |
+0,09 % 0,01 |
10,880 10,800 |
9,45 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 13:02 |
22,300 20,950 |
+11,69 % 2,45 |
23,700 22,150 |
146,05 Tsd. |