SDAX P-IN.
14.436,53- +0,58 % (+82,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:28
14.436,53
+0,58 %
(+82,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,715 13:27 |
5,735 6,085 |
-6,08 % -0,37 |
5,790 5,600 |
1,68 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:23 |
17,660 17,610 |
+2,33 % 0,41 |
18,170 17,410 |
24,05 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 13:14 |
48,400 48,750 |
-0,62 % -0,30 |
48,800 48,400 |
1,38 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 13:06 |
25,250 25,150 |
+1,99 % 0,50 |
25,800 25,250 |
9,27 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 13:13 |
5,335 5,305 |
-0,47 % -0,03 |
5,345 5,270 |
72,36 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
+1,76 % 0,35 |
20,200 19,980 |
8,24 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:19 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
32,73 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 13:10 |
45,500 44,980 |
+1,73 % 0,78 |
45,860 45,060 |
9,60 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,60 13:26 |
73,50 73,50 |
+1,50 % 1,10 |
75,10 73,50 |
2,59 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,70 12:22 |
63,00 62,30 |
+0,64 % 0,40 |
63,00 62,40 |
230 | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,800 13:20 |
42,500 42,400 |
+0,94 % 0,40 |
42,900 42,500 |
4,84 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 13:12 |
12,920 12,965 |
+0,42 % 0,06 |
13,060 12,885 |
42,95 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
13,39 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,830 13:27 |
10,850 10,810 |
+0,19 % 0,02 |
10,880 10,800 |
11,42 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
23,600 13:27 |
22,300 20,950 |
+12,65 % 2,65 |
23,700 22,150 |
146,20 Tsd. |