SDAX P-IN.
14.421,47- +0,47 % (+67,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:25
14.421,47
+0,47 %
(+67,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,715 11:22 |
5,735 6,085 |
-6,08 % -0,37 |
5,790 5,600 |
1,44 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,050 11:19 |
17,660 17,610 |
+2,50 % 0,44 |
18,170 17,410 |
16,97 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 10:44 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,400 |
883 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 10:23 |
25,250 25,150 |
+1,59 % 0,40 |
25,800 25,250 |
8,12 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 11:05 |
5,335 5,305 |
-0,19 % -0,01 |
5,345 5,270 |
61,62 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,080 11:16 |
20,000 19,850 |
+1,16 % 0,23 |
20,100 19,980 |
5,91 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 11:23 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
25,60 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,720 11:23 |
45,500 44,980 |
+1,65 % 0,74 |
45,720 45,060 |
9,31 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:51 |
73,50 73,50 |
+0,68 % 0,50 |
74,20 73,50 |
1,44 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,70 11:21 |
63,00 62,30 |
+0,64 % 0,40 |
63,00 62,40 |
229 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
+1,18 % 0,50 |
42,900 42,500 |
2,35 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,030 11:23 |
12,920 12,965 |
+0,50 % 0,07 |
13,060 12,885 |
29,49 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 11:11 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
11,82 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 11:16 |
10,850 10,810 |
-0,09 % -0,01 |
10,880 10,800 |
8,58 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,300 11:20 |
22,300 20,950 |
+11,22 % 2,35 |
23,700 22,150 |
131,99 Tsd. |