SDAX P-IN.
14.448,24- -0,39 % (-56,76)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:39
14.448,24
-0,39 %
(-56,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,580 13:36 |
5,600 5,625 |
+12,73 % 0,63 |
6,180 4,950 |
99,92 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,990 13:30 |
19,050 18,940 |
+4,86 % 0,88 |
18,940 16,900 |
31,57 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,50 13:08 |
49,75 50,10 |
+1,02 % 0,50 |
53,90 48,40 |
12,67 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,100 12:30 |
24,400 24,550 |
-9,39 % -2,60 |
27,950 24,550 |
16,99 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 13:38 |
5,675 5,735 |
+4,66 % 0,25 |
5,735 5,055 |
32,13 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,860 13:35 |
20,780 20,920 |
-0,19 % -0,04 |
21,140 19,800 |
60,08 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 13:23 |
32,460 32,700 |
-2,94 % -0,98 |
34,540 32,660 |
86,81 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,160 13:33 |
45,240 45,540 |
+2,50 % 1,10 |
49,660 44,060 |
45,98 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,50 13:35 |
77,50 77,10 |
-4,03 % -3,30 |
81,80 73,00 |
29,91 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 12:59 |
65,40 65,40 |
-1,81 % -1,20 |
67,50 62,10 |
11,00 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 13:35 |
42,350 42,300 |
-2,20 % -0,95 |
44,150 41,650 |
35,63 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,890 13:36 |
12,860 12,875 |
-3,91 % -0,53 |
13,595 12,470 |
47,89 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,750 13:13 |
24,400 24,550 |
-9,35 % -2,45 |
26,300 24,550 |
16,08 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,180 13:02 |
11,150 11,220 |
+6,68 % 0,70 |
11,750 10,480 |
18,82 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 13:28 |
28,400 28,200 |
+34,69 % 7,25 |
28,200 20,600 |
45,71 Mio. |