SDAX P-IN.
14.459,80- +0,99 % (+142,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 13:09
14.459,80
+0,99 %
(+142,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,185 13:08 |
6,115 6,030 |
+2,57 % 0,16 |
6,240 6,035 |
329,13 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,330 13:04 |
17,260 17,080 |
+1,46 % 0,25 |
17,440 17,260 |
23,73 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 12:54 |
49,500 49,700 |
-0,40 % -0,20 |
50,100 49,500 |
181 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,350 13:02 |
25,450 25,200 |
+0,60 % 0,15 |
25,900 25,250 |
14,77 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,250 13:02 |
5,135 5,055 |
+3,86 % 0,20 |
5,265 5,135 |
112,59 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,060 13:02 |
20,120 19,800 |
+1,31 % 0,26 |
20,220 19,850 |
31,28 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,640 13:04 |
33,400 33,140 |
+1,51 % 0,50 |
33,680 33,360 |
23,03 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,720 13:06 |
46,340 45,860 |
-0,31 % -0,14 |
46,560 45,480 |
6,59 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,60 13:07 |
76,60 76,10 |
-1,97 % -1,50 |
77,30 74,60 |
1,67 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,10 13:02 |
63,10 62,60 |
+0,80 % 0,50 |
64,10 62,90 |
1,32 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,250 13:09 |
43,100 42,900 |
+0,82 % 0,35 |
43,850 43,100 |
7,95 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,290 13:10 |
13,220 13,250 |
+0,30 % 0,04 |
13,425 13,220 |
37,72 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 13:07 |
25,450 24,950 |
-0,60 % -0,15 |
25,450 24,750 |
17,39 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,870 13:05 |
10,940 10,800 |
+0,65 % 0,07 |
10,950 10,820 |
13,26 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,000 13:09 |
20,800 20,650 |
+1,69 % 0,35 |
21,150 20,800 |
31,28 Tsd. |