SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
6,180 17:35 |
6,115 6,030 |
+3,87 % 0,23 |
6,030 5,570 |
32,07 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,330 17:35 |
17,260 17,080 |
-4,25 % -0,77 |
18,100 17,080 |
5,01 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,950 17:35 |
49,500 49,700 |
+0,20 % 0,10 |
49,850 48,800 |
1,52 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 17:35 |
25,450 25,200 |
-8,80 % -2,45 |
27,850 25,200 |
5,21 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,155 17:35 |
5,135 5,055 |
-5,06 % -0,28 |
5,430 5,055 |
8,26 Mio. | |
DUERR AG O.N. DE0005565204 |
19,910 17:35 |
20,120 19,800 |
-3,82 % -0,79 |
20,700 19,800 |
14,49 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 17:35 |
33,400 33,140 |
-0,47 % -0,16 |
33,740 33,140 |
15,54 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,020 17:35 |
46,340 45,860 |
+0,92 % 0,42 |
48,880 45,600 |
15,38 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:35 |
76,60 76,10 |
-5,03 % -3,90 |
77,50 74,80 |
5,99 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,10 17:35 |
63,10 62,60 |
-8,00 % -5,40 |
67,50 62,60 |
2,72 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,850 17:35 |
43,100 42,900 |
+1,27 % 0,55 |
43,900 42,900 |
4,98 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,270 17:35 |
13,220 13,250 |
-1,85 % -0,25 |
13,520 13,140 |
17,15 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,650 17:35 |
25,450 24,950 |
-2,18 % -0,55 |
26,000 24,950 |
3,52 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 17:35 |
10,940 10,800 |
+0,37 % 0,04 |
10,800 10,500 |
5,19 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,800 20,650 |
-0,24 % -0,05 |
21,000 20,600 |
5,15 Mio. |