SDAX P-IN.
14.448,24- -0,39 % (-56,76)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:39
14.448,24
-0,39 %
(-56,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,580 13:36 |
5,600 5,625 |
-0,80 % -0,05 |
5,630 5,525 |
119,76 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,990 13:30 |
19,050 18,940 |
+0,26 % 0,05 |
19,090 18,760 |
12,15 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,50 13:08 |
49,75 50,10 |
-1,20 % -0,60 |
49,95 49,50 |
706 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,100 12:30 |
24,400 24,550 |
+2,24 % 0,55 |
25,100 24,400 |
9,71 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 13:38 |
5,675 5,735 |
-2,09 % -0,12 |
5,680 5,610 |
13,04 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,860 13:35 |
20,780 20,920 |
-0,29 % -0,06 |
20,900 20,540 |
23,74 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 13:23 |
32,460 32,700 |
-1,10 % -0,36 |
32,460 32,040 |
23,57 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,160 13:33 |
45,240 45,540 |
-0,83 % -0,38 |
45,300 44,780 |
6,27 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,50 13:35 |
77,50 77,10 |
+1,82 % 1,40 |
78,80 77,10 |
3,77 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 12:59 |
65,40 65,40 |
-0,31 % -0,20 |
65,70 65,20 |
731 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 13:35 |
42,350 42,300 |
+0,00 % 0,00 |
42,400 42,150 |
12,33 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,890 13:36 |
12,860 12,875 |
+0,12 % 0,02 |
12,910 12,730 |
69,48 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,750 13:13 |
24,400 24,550 |
-3,26 % -0,80 |
24,400 23,600 |
38,20 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,180 13:02 |
11,150 11,220 |
-0,36 % -0,04 |
11,180 11,080 |
7,09 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 13:28 |
28,400 28,200 |
-0,18 % -0,05 |
28,400 27,800 |
24,77 Tsd. |