SDAX P-IN.
14.444,49- +0,63 % (+90,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:00
14.444,49
+0,63 %
(+90,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,745 15:00 |
5,735 6,085 |
+7,69 % 0,41 |
6,255 3,686 |
431,10 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,150 14:58 |
17,660 17,610 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 14:09 |
48,400 48,750 |
+12,50 % 5,40 |
55,700 42,250 |
135,30 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 14:45 |
25,250 25,150 |
-10,96 % -3,15 |
33,200 24,900 |
134,43 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 14:33 |
5,335 5,305 |
-22,03 % -1,50 |
7,720 3,744 |
761,27 Mio. | |
DUERR AG O.N. DE0005565204 |
20,240 14:45 |
20,000 19,850 |
-29,92 % -8,64 |
29,460 18,940 |
743,88 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,360 14:58 |
34,020 33,780 |
+22,28 % 6,26 |
43,320 26,860 |
975,60 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 14:53 |
45,500 44,980 |
+29,26 % 10,38 |
48,880 29,140 |
555,01 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 14:59 |
73,50 73,50 |
-1,60 % -1,20 |
89,90 59,70 |
418,25 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,00 14:57 |
63,00 62,30 |
-12,13 % -8,70 |
87,50 61,10 |
193,76 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 14:25 |
42,500 42,400 |
-9,46 % -4,46 |
50,450 39,840 |
329,86 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,005 14:49 |
12,920 12,965 |
+45,18 % 4,05 |
14,300 7,630 |
868,03 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
-2,51 % -0,64 |
33,360 23,680 |
256,76 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 15:00 |
10,850 10,810 |
+42,39 % 3,22 |
11,790 7,025 |
404,56 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
23,850 14:59 |
22,300 20,950 |
-9,32 % -2,45 |
28,550 19,280 |
245,75 Mio. |