SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
4,560 13.09.24 |
4,502 4,442 |
+10,84 % 0,45 |
6,255 3,686 |
497,40 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
20,000 13.09.24 |
19,230 19,030 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 13.09.24 |
44,400 44,350 |
-1,41 % -0,65 |
55,700 42,250 |
131,35 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,100 13.09.24 |
23,750 23,750 |
-23,73 % -7,50 |
33,200 23,300 |
143,23 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,675 13.09.24 |
5,500 5,535 |
-21,99 % -1,60 |
7,275 3,744 |
701,21 Mio. | |
DUERR AG O.N. DE0005565204 |
19,430 13.09.24 |
19,400 18,360 |
-24,46 % -6,29 |
26,200 17,850 |
720,04 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,680 13.09.24 |
35,260 35,280 |
+9,58 % 3,12 |
43,320 26,860 |
1,01 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,300 13.09.24 |
40,340 40,340 |
+39,91 % 11,78 |
49,660 29,140 |
516,05 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
66,60 13.09.24 |
67,00 66,90 |
+8,12 % 5,00 |
89,90 59,70 |
360,09 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,20 13.09.24 |
56,00 55,70 |
-32,13 % -26,60 |
85,00 54,70 |
182,38 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
47,050 13.09.24 |
46,550 46,700 |
+11,23 % 4,75 |
49,340 39,840 |
325,79 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,370 13.09.24 |
12,385 12,270 |
+50,71 % 4,16 |
14,300 7,630 |
771,07 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,600 13.09.24 |
21,450 21,300 |
-10,30 % -2,48 |
33,360 20,350 |
243,66 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,010 13.09.24 |
12,770 12,760 |
+54,24 % 4,58 |
12,980 7,720 |
385,96 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
22,450 13.09.24 |
21,900 21,900 |
-2,39 % -0,55 |
28,550 19,280 |
331,76 Mio. |