SDAX P-IN.
13.570,63- +0,15 % (+19,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:54
13.570,63
+0,15 %
(+19,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
4,506 15:52 |
4,500 4,598 |
-7,51 % -0,37 |
6,255 3,686 |
489,02 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,970 15:53 |
17,800 17,800 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,450 15:22 |
45,000 45,400 |
-0,44 % -0,20 |
55,700 42,250 |
134,24 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 15:35 |
24,350 24,550 |
-18,39 % -5,60 |
33,200 23,300 |
141,77 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,854 15:53 |
5,020 5,000 |
-36,09 % -2,74 |
7,595 3,744 |
731,21 Mio. | |
DUERR AG O.N. DE0005565204 |
19,830 15:52 |
20,920 20,840 |
-31,90 % -9,29 |
29,120 18,880 |
722,22 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 15:46 |
32,900 32,880 |
+3,61 % 1,14 |
43,320 26,860 |
1,01 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,340 15:49 |
41,900 40,520 |
+28,39 % 9,14 |
49,660 29,140 |
533,66 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,40 15:54 |
72,90 72,40 |
+3,97 % 2,80 |
89,90 59,70 |
383,82 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
59,70 15:39 |
59,80 59,80 |
-22,97 % -17,80 |
87,50 58,70 |
189,96 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
39,800 15:46 |
39,800 39,950 |
-11,36 % -5,10 |
49,340 39,840 |
327,71 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,195 15:51 |
12,150 12,140 |
+36,47 % 3,26 |
14,300 7,630 |
800,66 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,350 15:26 |
21,650 21,500 |
-13,42 % -3,31 |
33,360 21,500 |
250,18 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,440 15:53 |
11,240 11,110 |
+54,91 % 4,06 |
11,790 7,205 |
393,55 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,050 15:48 |
26,250 26,250 |
-0,57 % -0,15 |
28,550 19,280 |
288,54 Mio. |