SDAX P-IN.
14.447,28- -0,40 % (-57,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:45
14.447,28
-0,40 %
(-57,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,580 13:36 |
5,600 5,625 |
-0,80 % -0,05 |
5,630 5,525 |
119,76 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,990 13:30 |
19,050 18,940 |
+0,26 % 0,05 |
19,090 18,760 |
12,15 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,50 13:08 |
49,75 50,10 |
-1,20 % -0,60 |
49,95 49,50 |
706 | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 13:43 |
24,400 24,550 |
+3,05 % 0,75 |
25,300 24,400 |
12,19 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 13:38 |
5,675 5,735 |
-2,09 % -0,12 |
5,680 5,610 |
13,04 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,880 13:42 |
20,780 20,920 |
-0,19 % -0,04 |
20,900 20,540 |
24,32 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,360 13:43 |
32,460 32,700 |
-1,04 % -0,34 |
32,460 32,040 |
23,63 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,180 13:43 |
45,240 45,540 |
-0,79 % -0,36 |
45,300 44,780 |
6,27 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,50 13:35 |
77,50 77,10 |
+1,82 % 1,40 |
78,80 77,10 |
3,77 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 12:59 |
65,40 65,40 |
-0,31 % -0,20 |
65,70 65,20 |
731 | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 13:41 |
42,350 42,300 |
+0,00 % 0,00 |
42,400 42,150 |
13,59 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 13:42 |
12,860 12,875 |
+0,19 % 0,03 |
12,910 12,730 |
69,90 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
23,750 13:46 |
24,400 24,550 |
-3,26 % -0,80 |
24,400 23,600 |
39,65 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,180 13:02 |
11,150 11,220 |
-0,36 % -0,04 |
11,180 11,080 |
7,09 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 13:28 |
28,400 28,200 |
-0,18 % -0,05 |
28,400 27,800 |
24,77 Tsd. |