SDAX P-IN.
14.278,09- -1,60 % (-232,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:31
14.278,09
-1,60 %
(-232,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 16:31 |
5,255 5,280 |
-3,76 % -0,20 |
5,640 5,255 |
39,10 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,620 16:29 |
16,910 16,920 |
-9,23 % -1,69 |
19,270 16,620 |
43,03 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,980 16:30 |
19,320 19,200 |
+0,11 % 0,02 |
19,480 17,800 |
21,58 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,870 16:31 |
24,825 24,835 |
-9,23 % -2,53 |
26,990 24,670 |
103,69 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:28 |
14,340 14,320 |
-9,71 % -1,55 |
15,810 13,840 |
20,65 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,825 16:30 |
6,940 7,025 |
+1,19 % 0,08 |
7,195 6,585 |
49,35 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 16:26 |
13,940 13,840 |
-0,43 % -0,06 |
14,080 13,440 |
8,32 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:10 |
7,160 7,120 |
-4,85 % -0,36 |
7,490 6,970 |
6,99 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 16:25 |
18,040 18,080 |
+3,73 % 0,64 |
18,240 17,280 |
6,69 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,45 16:27 |
79,40 79,45 |
+2,38 % 1,85 |
79,45 74,10 |
16,52 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,200 16:06 |
33,500 33,400 |
+0,61 % 0,20 |
35,150 31,900 |
18,69 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 15:53 |
5,810 5,760 |
-10,53 % -0,67 |
6,390 5,600 |
4,76 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,175 16:16 |
4,240 4,245 |
-5,22 % -0,23 |
4,530 4,195 |
8,44 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
+6,24 % 1,04 |
17,960 15,540 |
10,23 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:18 |
64,00 64,00 |
+5,62 % 3,40 |
64,20 59,30 |
12,78 Mio. |