SDAX P-IN.
14.543,79- +0,41 % (+58,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:03
14.543,79
+0,41 %
(+58,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,780 16:51 |
30,300 30,300 |
+1,58 % 0,48 |
30,780 30,240 |
5,05 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,510 16:53 |
5,500 5,425 |
+1,57 % 0,09 |
5,590 5,445 |
285,70 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
19,120 17:00 |
18,890 18,850 |
+1,43 % 0,27 |
19,130 18,670 |
58,97 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,400 17:01 |
18,440 18,480 |
-0,43 % -0,08 |
18,580 18,280 |
20,47 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,620 17:01 |
25,730 25,610 |
+0,04 % 0,01 |
25,865 25,425 |
72,78 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,320 16:55 |
15,290 15,180 |
+0,92 % 0,14 |
15,660 15,290 |
30,89 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,825 17:02 |
6,750 6,780 |
+0,66 % 0,05 |
6,845 6,690 |
106,73 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,580 16:38 |
13,700 13,540 |
+0,30 % 0,04 |
13,700 13,580 |
1,45 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 16:53 |
7,150 7,060 |
-0,85 % -0,06 |
7,160 7,000 |
46,42 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,680 16:22 |
17,660 17,660 |
+0,11 % 0,02 |
17,680 17,660 |
34 | |
|
NAGARRO SE DE000A3H2200 |
76,50 16:57 |
79,25 78,80 |
-2,92 % -2,30 |
79,25 75,30 |
7,21 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 16:59 |
35,250 34,950 |
-1,86 % -0,65 |
35,250 33,950 |
15,25 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,890 16:51 |
5,870 5,840 |
+0,86 % 0,05 |
5,930 5,870 |
12,08 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,265 16:55 |
4,365 4,335 |
-1,61 % -0,07 |
4,420 4,255 |
57,03 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,40 15:38 |
60,40 61,00 |
-0,98 % -0,60 |
60,90 60,00 |
519 |