SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 24.07.24 |
5,060 5,115 |
-1,27 % -0,07 |
5,090 5,025 |
487,95 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,570 24.07.24 |
16,390 16,590 |
-0,12 % -0,02 |
16,780 16,300 |
91,69 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,720 24.07.24 |
19,080 19,000 |
-1,47 % -0,28 |
19,080 18,660 |
24,36 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,770 24.07.24 |
25,005 25,130 |
-1,43 % -0,36 |
25,510 24,440 |
94,46 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,290 24.07.24 |
14,280 14,380 |
-0,63 % -0,09 |
14,400 14,130 |
47,54 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,740 24.07.24 |
6,795 6,855 |
-1,68 % -0,12 |
6,895 6,700 |
234,54 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,100 24.07.24 |
14,000 13,900 |
+1,44 % 0,20 |
14,100 13,900 |
32,99 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 24.07.24 |
7,110 7,060 |
+0,71 % 0,05 |
7,150 7,020 |
38,32 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 24.07.24 |
17,820 17,880 |
-1,57 % -0,28 |
18,000 17,520 |
18,73 Tsd. | |
NAGARRO SE DE000A3H2200 |
78,30 24.07.24 |
79,10 79,20 |
-1,14 % -0,90 |
80,00 78,25 |
9,19 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,850 24.07.24 |
33,000 33,300 |
-1,35 % -0,45 |
33,200 32,700 |
12,30 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,690 24.07.24 |
5,690 5,730 |
-0,70 % -0,04 |
5,730 5,660 |
6,41 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,260 24.07.24 |
4,145 4,150 |
+2,65 % 0,11 |
4,280 4,130 |
85,34 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,540 24.07.24 |
17,460 17,700 |
-0,90 % -0,16 |
17,600 17,340 |
12,54 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 24.07.24 |
64,00 64,00 |
+0,16 % 0,10 |
64,50 63,50 |
5,78 Tsd. |