SDAX P-IN.
14.570,56- +1,48 % (+212,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:51
14.570,56
+1,48 %
(+212,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 14:48 |
5,295 5,255 |
+0,76 % 0,04 |
5,345 5,290 |
59,21 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,090 14:47 |
16,760 16,620 |
+2,83 % 0,47 |
17,150 16,760 |
22,77 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 14:50 |
19,200 19,200 |
+0,52 % 0,10 |
19,300 19,120 |
9,50 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,980 14:48 |
24,590 24,670 |
+1,26 % 0,31 |
24,980 24,415 |
37,33 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,650 14:50 |
13,950 13,840 |
+5,85 % 0,81 |
14,700 13,950 |
42,18 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,055 14:50 |
7,050 6,990 |
+0,93 % 0,07 |
7,090 7,000 |
45,39 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,800 14:22 |
13,820 13,720 |
+0,58 % 0,08 |
13,900 13,660 |
13,51 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
+0,00 % 0,00 |
7,200 7,140 |
1,21 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 14:43 |
17,700 17,860 |
+0,56 % 0,10 |
18,000 17,700 |
2,36 Tsd. | |
NAGARRO SE DE000A3H2200 |
79,85 14:50 |
77,60 77,00 |
+3,70 % 2,85 |
80,00 77,45 |
5,62 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 14:33 |
33,650 33,600 |
-0,60 % -0,20 |
33,700 33,250 |
2,96 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,780 14:22 |
5,720 5,660 |
+2,12 % 0,12 |
5,810 5,700 |
30,20 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,245 14:48 |
4,210 4,205 |
+0,95 % 0,04 |
4,300 4,210 |
16,26 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,480 14:49 |
17,840 17,900 |
+3,24 % 0,58 |
18,480 17,820 |
5,89 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:39 |
62,60 64,20 |
-0,47 % -0,30 |
64,20 62,60 |
2,42 Tsd. |