SDAX P-IN.
14.514,39- +0,05 % (+7,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:51
14.514,39
+0,05 %
(+7,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 10:36 |
5,345 5,350 |
-1,10 % -0,06 |
5,640 5,280 |
44,45 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,230 10:45 |
17,300 17,280 |
-9,12 % -1,73 |
19,330 17,280 |
48,41 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,800 10:51 |
19,120 19,000 |
+3,64 % 0,66 |
19,480 17,800 |
30,22 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,030 10:49 |
26,580 25,785 |
+0,60 % 0,16 |
27,400 25,275 |
112,75 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,460 10:40 |
14,360 14,460 |
-14,03 % -2,36 |
16,820 14,400 |
20,90 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,165 10:47 |
7,050 7,055 |
+5,52 % 0,38 |
7,120 6,585 |
53,39 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,580 09:38 |
13,600 13,540 |
-2,02 % -0,28 |
14,080 13,440 |
9,20 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 09:20 |
7,070 7,080 |
-7,23 % -0,55 |
7,610 6,970 |
7,55 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,940 10:15 |
17,940 17,960 |
+3,94 % 0,68 |
18,240 17,180 |
8,11 Mio. | |
NAGARRO SE DE000A3H2200 |
78,00 10:37 |
77,20 77,30 |
+0,71 % 0,55 |
78,80 74,10 |
19,46 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 10:35 |
35,200 35,150 |
+2,78 % 0,95 |
35,150 31,900 |
25,88 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,640 10:29 |
5,680 5,630 |
-9,90 % -0,62 |
6,400 5,600 |
5,04 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,230 10:40 |
4,235 4,210 |
-3,86 % -0,17 |
4,530 4,195 |
10,98 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,260 10:22 |
17,340 17,220 |
+7,07 % 1,14 |
17,280 15,540 |
12,12 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 10:50 |
63,80 63,70 |
+10,86 % 6,30 |
63,70 58,00 |
15,33 Mio. |