SDAX P-IN.
14.573,15- +1,50 % (+215,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:41
14.573,15
+1,50 %
(+215,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 14:03 |
5,295 5,255 |
-0,56 % -0,03 |
5,425 5,255 |
7,90 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,090 14:32 |
16,760 16,620 |
-8,80 % -1,65 |
18,740 16,620 |
15,21 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 14:40 |
19,200 19,200 |
+3,43 % 0,64 |
19,480 18,660 |
6,87 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,910 14:37 |
24,590 24,670 |
-5,70 % -1,51 |
26,990 24,670 |
33,05 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,680 14:34 |
13,950 13,840 |
-1,61 % -0,24 |
14,920 13,840 |
4,75 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,075 14:37 |
7,050 6,990 |
+1,14 % 0,08 |
7,195 6,985 |
10,44 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,800 14:22 |
13,820 13,720 |
+2,68 % 0,36 |
13,720 13,440 |
1,80 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
+0,85 % 0,06 |
7,240 7,010 |
1,49 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,000 14:11 |
17,700 17,860 |
+0,11 % 0,02 |
17,980 17,860 |
1,10 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,95 14:35 |
77,60 77,00 |
+4,17 % 3,20 |
77,85 76,75 |
4,06 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 14:33 |
33,650 33,600 |
-1,47 % -0,50 |
35,150 33,600 |
2,95 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 14:22 |
5,720 5,660 |
+2,30 % 0,13 |
5,700 5,600 |
856,63 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,240 14:26 |
4,210 4,205 |
-0,35 % -0,02 |
4,335 4,195 |
1,87 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,260 14:01 |
17,840 17,900 |
+6,66 % 1,14 |
17,940 17,120 |
1,86 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:39 |
62,60 64,20 |
+0,79 % 0,50 |
64,20 63,40 |
3,73 Mio. |