SDAX P-IN.
14.540,22- +1,27 % (+182,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:25
14.540,22
+1,27 %
(+182,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,290 13:02 |
5,295 5,255 |
+0,67 % 0,04 |
5,345 5,290 |
48,50 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,010 13:20 |
16,760 16,620 |
+2,35 % 0,39 |
17,150 16,760 |
20,13 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:51 |
19,200 19,200 |
-0,42 % -0,08 |
19,300 19,120 |
7,26 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,885 13:21 |
24,590 24,670 |
+0,87 % 0,22 |
24,975 24,415 |
30,76 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,580 13:22 |
13,950 13,840 |
+5,35 % 0,74 |
14,700 13,950 |
36,70 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,050 13:03 |
7,050 6,990 |
+0,86 % 0,06 |
7,090 7,000 |
36,77 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 13:02 |
13,820 13,720 |
+1,31 % 0,18 |
13,900 13,820 |
2,13 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 13:17 |
7,200 7,160 |
+0,28 % 0,02 |
7,200 7,140 |
984 | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 13:15 |
17,700 17,860 |
+0,56 % 0,10 |
17,960 17,700 |
1,75 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,65 13:23 |
77,60 77,00 |
+3,44 % 2,65 |
80,00 77,45 |
5,03 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,500 13:14 |
33,650 33,600 |
-0,30 % -0,10 |
33,700 33,500 |
1,81 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 13:15 |
5,720 5,660 |
+2,47 % 0,14 |
5,810 5,700 |
25,64 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 13:19 |
4,210 4,205 |
+0,95 % 0,04 |
4,300 4,210 |
12,68 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,400 13:02 |
17,840 17,900 |
+2,79 % 0,50 |
18,400 17,820 |
4,59 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 13:14 |
62,60 64,20 |
-0,78 % -0,50 |
64,00 62,60 |
1,47 Tsd. |