SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,198 17:35 |
4,134 4,120 |
-21,97 % -1,18 |
6,725 4,120 |
693,18 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
14,790 17:35 |
14,460 14,370 |
-39,98 % -9,85 |
29,340 13,910 |
480,15 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,120 17:35 |
15,840 15,880 |
+35,23 % 4,20 |
19,480 11,920 |
323,20 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
22,900 17:37 |
22,630 22,570 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
12,270 17:35 |
12,210 12,300 |
-23,50 % -3,77 |
23,580 12,300 |
349,49 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,305 17:35 |
5,225 5,210 |
-22,80 % -1,57 |
7,860 4,907 |
1,16 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,760 17:35 |
11,320 11,180 |
-8,13 % -1,04 |
14,920 10,880 |
239,81 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,780 17:35 |
8,740 8,700 |
+5,40 % 0,45 |
8,940 6,890 |
115,55 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,660 17:35 |
14,540 14,480 |
-10,01 % -1,63 |
19,620 14,000 |
152,31 Mio. | |
NAGARRO SE DE000A3H2200 |
74,70 17:35 |
73,00 72,30 |
+14,40 % 9,40 |
94,05 64,40 |
316,14 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
28,500 17:35 |
28,300 28,100 |
+22,06 % 5,15 |
43,300 23,000 |
257,85 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,550 17:35 |
5,540 5,550 |
+15,38 % 0,74 |
6,570 4,445 |
59,84 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,625 17:35 |
4,615 4,585 |
-32,97 % -2,28 |
7,130 4,080 |
212,28 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,240 17:35 |
16,200 16,140 |
+9,29 % 1,38 |
18,100 13,560 |
132,35 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,40 17:35 |
66,50 66,60 |
+21,61 % 11,80 |
68,30 45,70 |
154,35 Mio. |