SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,198 17:35 |
4,134 4,120 |
-40,96 % -2,91 |
8,215 4,120 |
2,65 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
14,790 17:35 |
14,460 14,370 |
-53,78 % -17,21 |
48,000 13,910 |
3,52 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,120 17:35 |
15,840 15,880 |
+37,43 % 4,39 |
19,480 6,080 |
964,04 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,900 17:37 |
22,630 22,570 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,270 17:35 |
12,210 12,300 |
-63,86 % -21,68 |
49,200 12,300 |
1,51 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,305 17:35 |
5,225 5,210 |
-68,55 % -11,57 |
16,870 4,907 |
5,97 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,760 17:35 |
11,320 11,180 |
+61,10 % 4,46 |
24,100 6,890 |
1,14 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,780 17:35 |
8,740 8,700 |
-60,80 % -13,62 |
23,900 6,890 |
502,03 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,660 17:35 |
14,540 14,480 |
-65,91 % -28,34 |
43,000 13,340 |
965,62 Mio. | |
|
NAGARRO SE DE000A3H2200 |
74,70 17:35 |
73,00 72,30 |
-51,96 % -80,80 |
211,00 64,40 |
2,15 Mrd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,500 17:35 |
28,300 28,100 |
-1,38 % -0,40 |
43,300 14,460 |
609,15 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,550 17:35 |
5,540 5,550 |
-27,92 % -2,15 |
8,890 4,445 |
228,26 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,625 17:35 |
4,615 4,585 |
-57,26 % -6,20 |
11,670 4,080 |
1,42 Mrd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,240 17:35 |
16,200 16,140 |
-56,98 % -21,51 |
40,500 13,560 |
377,33 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,40 17:35 |
66,50 66,60 |
-5,01 % -3,50 |
76,50 45,70 |
415,91 Mio. |