SDAX P-IN.
13.565,12- +1,86 % (+247,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:26
13.565,12
+1,86 %
(+247,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,206 16:24 |
4,134 4,120 |
+2,09 % 0,09 |
4,212 4,134 |
257,65 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
14,960 16:22 |
14,460 14,370 |
+4,11 % 0,59 |
14,960 14,460 |
35,08 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,100 16:23 |
15,840 15,880 |
+1,39 % 0,22 |
16,120 15,760 |
41,07 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,885 16:24 |
22,630 22,570 |
+1,40 % 0,32 |
22,940 22,440 |
136,76 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,390 16:24 |
12,210 12,300 |
+0,73 % 0,09 |
12,500 12,170 |
47,55 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,370 16:23 |
5,225 5,210 |
+3,07 % 0,16 |
5,390 5,225 |
142,50 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,720 15:50 |
11,320 11,180 |
+4,83 % 0,54 |
11,720 11,320 |
11,18 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,770 16:24 |
8,740 8,700 |
+0,80 % 0,07 |
8,920 8,710 |
20,38 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,680 16:23 |
14,540 14,480 |
+1,38 % 0,20 |
14,680 14,480 |
17,62 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
74,80 16:25 |
73,00 72,30 |
+3,46 % 2,50 |
75,25 72,80 |
5,69 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,500 16:21 |
28,300 28,100 |
+1,42 % 0,40 |
28,500 28,050 |
11,74 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,540 16:05 |
5,540 5,550 |
-0,18 % -0,01 |
5,540 5,490 |
3,60 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,620 16:24 |
4,615 4,585 |
+0,76 % 0,04 |
4,680 4,500 |
145,50 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,300 16:24 |
16,200 16,140 |
+0,99 % 0,16 |
16,400 16,180 |
10,95 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 15:55 |
66,50 66,60 |
-0,60 % -0,40 |
66,90 66,00 |
2,34 Tsd. |