SDAX P-IN.
13.535,52- +1,64 % (+218,39)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:13
13.535,52
+1,64 %
(+218,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,198 16:12 |
4,134 4,120 |
+1,89 % 0,08 |
4,212 4,134 |
252,39 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
14,900 16:06 |
14,460 14,370 |
+3,69 % 0,53 |
14,960 14,460 |
32,87 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,020 16:04 |
15,840 15,880 |
+0,88 % 0,14 |
16,120 15,760 |
41,03 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
22,855 16:13 |
22,630 22,570 |
+1,26 % 0,29 |
22,905 22,440 |
128,76 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
12,330 16:13 |
12,210 12,300 |
+0,24 % 0,03 |
12,500 12,170 |
45,87 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,380 16:12 |
5,225 5,210 |
+3,26 % 0,17 |
5,380 5,225 |
125,16 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,720 15:50 |
11,320 11,180 |
+4,83 % 0,54 |
11,720 11,320 |
11,18 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,760 16:00 |
8,740 8,700 |
+0,69 % 0,06 |
8,920 8,710 |
20,05 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,660 16:03 |
14,540 14,480 |
+1,24 % 0,18 |
14,680 14,480 |
13,17 Tsd. | |
NAGARRO SE DE000A3H2200 |
74,60 16:02 |
73,00 72,30 |
+3,18 % 2,30 |
75,00 72,80 |
5,07 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
28,400 16:00 |
28,300 28,100 |
+1,07 % 0,30 |
28,500 28,050 |
11,58 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,540 16:05 |
5,540 5,550 |
-0,18 % -0,01 |
5,540 5,490 |
3,60 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,600 15:59 |
4,615 4,585 |
+0,33 % 0,02 |
4,680 4,500 |
126,15 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,360 15:42 |
16,200 16,140 |
+1,36 % 0,22 |
16,380 16,180 |
2,74 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 15:55 |
66,50 66,60 |
-0,60 % -0,40 |
66,90 66,00 |
2,34 Tsd. |