SDAX P-IN.
14.664,74- -0,02 % (-3,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:16
14.664,74
-0,02 %
(-3,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,960 10:15 |
32,620 32,440 |
+1,60 % 0,52 |
32,980 32,520 |
2,27 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 10:15 |
5,415 5,390 |
-0,19 % -0,01 |
5,465 5,365 |
79,33 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,500 10:07 |
18,520 18,410 |
+0,49 % 0,09 |
18,590 18,410 |
1,95 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,120 10:16 |
18,080 17,860 |
+1,46 % 0,26 |
18,120 17,840 |
6,60 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,935 10:15 |
25,740 26,050 |
-0,44 % -0,12 |
26,590 25,735 |
45,84 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,910 10:15 |
14,820 14,750 |
+1,08 % 0,16 |
15,080 14,750 |
9,16 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,120 10:08 |
7,095 7,120 |
+0,00 % 0,00 |
7,150 7,065 |
12,81 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 09:00 |
13,840 13,800 |
+0,29 % 0,04 |
13,840 13,840 |
52 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 10:09 |
7,190 7,200 |
-0,28 % -0,02 |
7,250 7,150 |
24,45 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,120 09:17 |
17,980 18,020 |
+0,55 % 0,10 |
18,120 17,980 |
606 | |
|
NAGARRO SE DE000A3H2200 |
76,30 10:09 |
77,15 76,80 |
-0,65 % -0,50 |
77,15 76,15 |
964 | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,850 10:11 |
34,150 34,000 |
-0,44 % -0,15 |
34,300 33,650 |
4,49 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,750 10:04 |
5,760 5,770 |
-0,35 % -0,02 |
5,780 5,660 |
44,04 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,340 10:08 |
4,310 4,375 |
-0,80 % -0,04 |
4,365 4,310 |
2,14 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 09:59 |
61,00 63,10 |
-1,90 % -1,20 |
61,90 60,90 |
749 |