SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,300 17:35 |
30,900 31,340 |
+4,41 % 1,28 |
31,340 26,180 |
38,76 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 17:35 |
5,365 5,345 |
-7,97 % -0,47 |
5,910 5,280 |
43,55 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,850 17:35 |
18,420 18,240 |
-16,07 % -3,61 |
22,460 18,020 |
52,40 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,480 17:35 |
18,680 18,640 |
+5,60 % 0,98 |
19,060 15,960 |
35,02 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,610 17:35 |
26,075 26,040 |
-5,31 % -1,44 |
27,400 24,020 |
140,24 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,180 17:35 |
15,020 14,850 |
-17,68 % -3,26 |
18,770 14,850 |
19,15 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,780 17:35 |
6,595 6,590 |
-12,23 % -0,95 |
7,725 6,485 |
65,94 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,540 17:35 |
13,400 13,440 |
-8,76 % -1,30 |
14,840 13,440 |
15,65 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 17:35 |
7,050 6,970 |
-12,30 % -0,99 |
8,200 6,970 |
11,64 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:35 |
17,400 17,460 |
-6,26 % -1,18 |
19,160 17,180 |
13,40 Mio. | |
NAGARRO SE DE000A3H2200 |
78,80 17:35 |
77,50 77,55 |
-1,50 % -1,20 |
82,65 75,05 |
19,96 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,950 17:35 |
35,100 34,750 |
-15,38 % -6,35 |
41,300 31,900 |
30,98 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,840 17:35 |
5,860 5,800 |
-7,45 % -0,47 |
6,570 5,730 |
6,46 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 17:35 |
4,350 4,280 |
-11,98 % -0,59 |
4,925 4,230 |
14,13 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 17:35 |
59,20 59,30 |
-3,02 % -1,90 |
62,90 58,00 |
19,20 Mio. |