SDAX P-IN.
14.433,18- +0,55 % (+79,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:13
14.433,18
+0,55 %
(+79,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,660 15:04 |
30,900 31,340 |
+5,65 % 1,64 |
31,340 26,180 |
38,76 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 15:11 |
5,365 5,345 |
-8,40 % -0,50 |
5,910 5,280 |
43,55 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,860 15:12 |
18,420 18,240 |
-16,03 % -3,60 |
22,460 18,020 |
52,40 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 14:59 |
18,680 18,640 |
+6,06 % 1,06 |
19,060 15,960 |
35,02 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,500 15:11 |
26,075 26,040 |
-5,71 % -1,55 |
27,400 24,020 |
140,24 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,970 15:05 |
15,020 14,850 |
-18,82 % -3,47 |
18,770 14,850 |
19,15 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,605 15:12 |
6,595 6,590 |
-14,50 % -1,12 |
7,725 6,485 |
65,94 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,500 15:11 |
13,400 13,440 |
-9,03 % -1,34 |
14,840 13,440 |
15,65 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 14:30 |
7,050 6,970 |
-13,17 % -1,06 |
8,200 6,970 |
11,64 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,680 15:09 |
17,400 17,460 |
-6,16 % -1,16 |
19,160 17,180 |
13,40 Mio. | |
NAGARRO SE DE000A3H2200 |
80,20 15:12 |
77,50 77,55 |
+0,25 % 0,20 |
82,65 75,05 |
19,96 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,400 15:13 |
35,100 34,750 |
-14,29 % -5,90 |
41,300 31,900 |
30,98 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,790 14:59 |
5,860 5,800 |
-8,24 % -0,52 |
6,570 5,730 |
6,46 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,290 15:12 |
4,350 4,280 |
-12,89 % -0,64 |
4,925 4,230 |
14,13 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,80 15:06 |
59,20 59,30 |
-4,93 % -3,10 |
62,90 58,00 |
19,20 Mio. |