SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,180 01.07.24 |
31,000 30,600 |
+1,90 % 0,58 |
31,500 30,540 |
103,45 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 01.07.24 |
5,435 5,375 |
-0,56 % -0,03 |
5,470 5,325 |
205,53 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,160 01.07.24 |
18,240 18,050 |
+0,61 % 0,11 |
18,590 18,150 |
85,86 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 01.07.24 |
18,640 18,500 |
+0,97 % 0,18 |
18,960 18,600 |
48,24 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,265 01.07.24 |
25,870 25,275 |
+3,92 % 0,99 |
26,285 25,405 |
169,86 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,140 01.07.24 |
15,310 15,210 |
-0,46 % -0,07 |
15,370 15,080 |
23,05 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,690 01.07.24 |
6,750 6,615 |
+1,13 % 0,08 |
6,800 6,600 |
315,47 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,640 01.07.24 |
13,720 13,580 |
+0,44 % 0,06 |
13,720 13,600 |
37,91 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 01.07.24 |
7,160 7,120 |
-0,70 % -0,05 |
7,230 7,040 |
21,99 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 01.07.24 |
17,980 17,280 |
+2,20 % 0,38 |
17,980 17,320 |
15,41 Tsd. | |
NAGARRO SE DE000A3H2200 |
77,15 01.07.24 |
76,40 75,90 |
+1,65 % 1,25 |
78,60 76,40 |
6,77 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,900 01.07.24 |
32,900 32,400 |
+7,72 % 2,50 |
35,200 32,850 |
67,26 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,850 01.07.24 |
5,810 5,730 |
+2,09 % 0,12 |
5,900 5,780 |
61,29 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,260 01.07.24 |
4,290 4,235 |
+0,59 % 0,03 |
4,365 4,245 |
75,16 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,30 01.07.24 |
60,00 59,60 |
+1,17 % 0,70 |
61,00 59,70 |
7,89 Tsd. |