SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,708 21.08.24 |
4,704 4,658 |
+2,17 % 0,10 |
4,696 4,608 |
9,65 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,920 21.08.24 |
15,200 15,140 |
+5,50 % 0,83 |
15,780 15,090 |
7,04 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 21.08.24 |
17,820 17,820 |
-0,44 % -0,08 |
18,240 17,820 |
2,63 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,085 21.08.24 |
24,345 24,150 |
-0,20 % -0,05 |
25,370 24,150 |
34,31 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,320 21.08.24 |
14,200 14,260 |
-0,90 % -0,13 |
14,820 14,260 |
9,17 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,845 21.08.24 |
5,770 5,820 |
+0,17 % 0,01 |
5,885 5,820 |
8,00 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,780 21.08.24 |
12,940 12,940 |
-9,87 % -1,40 |
14,180 12,940 |
7,55 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 21.08.24 |
7,230 7,150 |
+2,73 % 0,19 |
7,230 6,970 |
963,89 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,500 21.08.24 |
14,620 14,460 |
-2,16 % -0,32 |
14,820 14,460 |
2,58 Mio. | |
NAGARRO SE DE000A3H2200 |
74,75 21.08.24 |
74,50 74,45 |
+1,42 % 1,05 |
76,50 73,70 |
6,07 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,350 21.08.24 |
30,800 31,050 |
+2,62 % 0,80 |
31,200 30,550 |
3,99 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,750 21.08.24 |
5,730 5,740 |
-0,17 % -0,01 |
5,870 5,740 |
414,14 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,730 21.08.24 |
4,695 4,670 |
+8,36 % 0,37 |
4,670 4,365 |
3,12 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,420 21.08.24 |
16,340 16,500 |
+3,27 % 0,52 |
16,560 15,900 |
6,20 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
65,80 21.08.24 |
65,80 66,10 |
+0,61 % 0,40 |
66,70 65,40 |
4,66 Mio. |