SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,350 17.07.24 |
5,330 5,365 |
-5,31 % -0,30 |
6,725 4,802 |
670,57 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,280 17.07.24 |
17,930 17,990 |
-46,67 % -15,12 |
32,400 17,280 |
513,59 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 17.07.24 |
19,700 19,480 |
+43,72 % 5,78 |
19,480 11,120 |
325,89 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,785 17.07.24 |
26,660 26,990 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
14,460 17.07.24 |
14,900 14,900 |
-30,95 % -6,48 |
23,580 14,160 |
337,18 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,055 17.07.24 |
6,870 6,985 |
-17,58 % -1,51 |
9,052 4,907 |
1,24 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,540 17.07.24 |
13,440 13,540 |
+3,99 % 0,52 |
14,920 11,700 |
240,23 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,080 17.07.24 |
7,100 7,010 |
-32,18 % -3,36 |
11,120 6,970 |
127,90 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 17.07.24 |
17,880 17,980 |
+10,05 % 1,64 |
19,620 14,000 |
164,60 Mio. | |
NAGARRO SE DE000A3H2200 |
77,30 17.07.24 |
77,15 77,55 |
-11,20 % -9,75 |
94,05 64,40 |
381,52 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 17.07.24 |
34,700 34,600 |
+54,85 % 12,45 |
43,300 21,300 |
246,10 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,630 17.07.24 |
5,570 5,600 |
+0,18 % 0,01 |
6,570 4,445 |
63,09 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,210 17.07.24 |
4,220 4,195 |
-44,86 % -3,43 |
8,035 4,195 |
228,81 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,220 17.07.24 |
17,200 17,220 |
+2,74 % 0,46 |
17,940 13,560 |
128,48 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 17.07.24 |
63,50 63,50 |
+10,98 % 6,30 |
63,70 45,70 |
135,66 Mio. |