SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,340 02.07.24 |
31,040 31,180 |
- - |
- - |
- | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 02.07.24 |
5,320 5,345 |
-5,31 % -0,30 |
6,725 4,802 |
674,54 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,240 02.07.24 |
18,100 18,160 |
-44,96 % -14,90 |
33,980 18,020 |
516,58 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 02.07.24 |
18,700 18,680 |
+45,63 % 5,84 |
19,400 11,120 |
323,21 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,040 02.07.24 |
26,200 26,265 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
14,850 02.07.24 |
15,110 15,140 |
-21,92 % -4,17 |
23,580 14,160 |
339,17 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 02.07.24 |
6,645 6,690 |
-22,85 % -1,95 |
9,052 4,907 |
1,24 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 02.07.24 |
13,600 13,640 |
-5,08 % -0,72 |
14,920 11,700 |
244,68 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,970 02.07.24 |
7,080 7,070 |
-36,06 % -3,93 |
11,440 7,030 |
134,35 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 02.07.24 |
17,720 17,660 |
+3,19 % 0,54 |
19,620 14,000 |
169,17 Mio. | |
NAGARRO SE DE000A3H2200 |
77,55 02.07.24 |
77,15 77,15 |
-2,76 % -2,20 |
94,05 64,40 |
395,98 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 02.07.24 |
35,250 34,900 |
+38,45 % 9,65 |
43,300 21,300 |
245,97 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 02.07.24 |
5,880 5,850 |
+1,75 % 0,10 |
6,570 4,445 |
64,62 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 02.07.24 |
4,275 4,260 |
-42,47 % -3,16 |
8,035 4,230 |
233,09 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
+5,33 % 3,00 |
63,00 45,70 |
131,86 Mio. |