SDAX P-IN.
14.291,45- +0,01 % (+0,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:44
14.291,45
+0,01 %
(+0,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,085 13:40 |
5,060 5,115 |
-13,81 % -0,82 |
6,725 4,802 |
670,72 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,640 13:36 |
16,390 16,590 |
-45,19 % -13,72 |
31,500 16,590 |
502,92 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 11:11 |
19,080 19,000 |
+38,25 % 5,19 |
19,480 11,120 |
324,25 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,945 13:22 |
25,005 25,130 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
14,200 13:38 |
14,280 14,380 |
-30,12 % -6,12 |
23,580 13,840 |
337,22 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,875 13:43 |
6,795 6,855 |
-16,79 % -1,39 |
9,052 4,907 |
1,23 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,000 13:40 |
14,000 13,900 |
+1,45 % 0,20 |
14,920 11,700 |
238,89 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 13:04 |
7,110 7,060 |
-36,42 % -4,05 |
11,120 6,970 |
126,78 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
+8,99 % 1,46 |
19,620 14,000 |
163,63 Mio. | |
NAGARRO SE DE000A3H2200 |
79,75 13:36 |
79,10 79,20 |
-7,54 % -6,50 |
94,05 64,40 |
373,55 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,100 13:03 |
33,000 33,300 |
+49,10 % 10,90 |
43,300 21,300 |
246,41 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,710 13:37 |
5,690 5,730 |
+1,96 % 0,11 |
6,570 4,445 |
63,31 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,255 13:22 |
4,145 4,150 |
-45,80 % -3,60 |
8,035 4,150 |
226,01 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 13:14 |
17,460 17,700 |
+3,67 % 0,62 |
17,960 13,560 |
128,76 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 13:39 |
64,00 64,00 |
+13,63 % 7,70 |
64,20 45,70 |
136,77 Mio. |