SDAX P-IN.
14.562,62- +0,54 % (+77,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:19
14.562,62
+0,54 %
(+77,79)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,320 10:12 |
30,300 30,300 |
- - |
- - |
- | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,535 10:09 |
5,500 5,425 |
+0,45 % 0,03 |
6,725 4,802 |
672,85 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,920 10:17 |
18,890 18,850 |
-43,82 % -14,76 |
33,680 18,020 |
518,47 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 10:09 |
18,440 18,480 |
+50,61 % 6,23 |
19,400 11,120 |
324,44 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,625 10:19 |
25,730 25,610 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
15,590 10:17 |
15,290 15,180 |
-20,62 % -4,05 |
23,580 14,160 |
339,80 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,820 10:18 |
6,750 6,780 |
-21,10 % -1,82 |
9,052 4,907 |
1,24 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,700 09:00 |
13,700 13,540 |
-1,86 % -0,26 |
14,920 11,700 |
245,08 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 10:09 |
7,150 7,060 |
-37,30 % -4,23 |
11,440 6,970 |
134,67 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+3,82 % 0,65 |
19,620 14,000 |
169,51 Mio. | |
NAGARRO SE DE000A3H2200 |
79,00 09:38 |
79,25 78,80 |
-3,78 % -3,10 |
94,05 64,40 |
394,49 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,550 09:54 |
35,250 34,950 |
+38,48 % 9,60 |
43,300 21,300 |
248,40 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,900 10:15 |
5,870 5,840 |
+4,98 % 0,28 |
6,570 4,445 |
64,24 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,405 10:12 |
4,365 4,335 |
-41,96 % -3,19 |
8,035 4,230 |
233,32 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
+4,99 % 2,90 |
63,00 45,70 |
131,81 Mio. |