SDAX P-IN.
14.403,00- +0,34 % (+49,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:07
14.403,00
+0,34 %
(+49,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,940 09:02 |
30,900 31,340 |
- - |
- - |
- | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 09:00 |
5,365 5,345 |
-32,09 % -2,54 |
8,215 4,498 |
2,75 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,470 09:01 |
18,420 18,240 |
-28,19 % -7,25 |
48,000 18,020 |
3,75 Mrd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 09:00 |
18,680 18,640 |
+58,04 % 6,86 |
19,400 6,080 |
982,17 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,975 09:07 |
26,075 26,040 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
15,240 09:05 |
15,020 14,850 |
-42,81 % -11,41 |
49,200 14,160 |
1,56 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,645 09:01 |
6,595 6,590 |
-61,83 % -10,77 |
17,565 4,907 |
6,59 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:04 |
13,400 13,440 |
+82,61 % 6,08 |
24,100 6,730 |
1,11 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 09:00 |
7,050 6,970 |
-68,50 % -15,31 |
23,900 6,970 |
518,90 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 02.07.24 |
17,720 17,660 |
-60,89 % -27,18 |
45,180 13,340 |
1,02 Mrd. | |
NAGARRO SE DE000A3H2200 |
77,50 09:00 |
77,50 77,55 |
-28,57 % -31,00 |
211,00 64,40 |
2,20 Mrd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,550 09:06 |
35,100 34,750 |
+61,59 % 13,55 |
43,300 14,460 |
597,83 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 09:02 |
5,860 5,800 |
-16,55 % -1,15 |
8,890 4,445 |
238,69 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,330 09:02 |
4,350 4,280 |
-58,90 % -6,21 |
11,740 4,230 |
1,54 Mrd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
-16,95 % -12,10 |
76,50 45,70 |
395,67 Mio. |