SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 05.07.24 |
31,500 31,020 |
- - |
- - |
- | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 05.07.24 |
5,575 5,550 |
-24,55 % -1,83 |
8,215 4,498 |
2,75 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,860 05.07.24 |
19,400 19,270 |
-26,27 % -6,72 |
48,000 18,020 |
3,76 Mrd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 05.07.24 |
18,480 18,500 |
+61,38 % 6,93 |
19,400 6,080 |
983,83 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 05.07.24 |
25,510 25,660 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
15,810 05.07.24 |
15,490 15,380 |
-40,79 % -10,89 |
49,200 14,160 |
1,56 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 05.07.24 |
6,880 6,760 |
-59,46 % -10,20 |
17,565 4,907 |
6,59 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,560 05.07.24 |
13,520 13,640 |
+84,49 % 6,21 |
24,100 6,730 |
1,11 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 05.07.24 |
6,970 7,000 |
-68,44 % -15,33 |
23,900 6,970 |
519,62 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 05.07.24 |
17,400 17,700 |
-59,58 % -26,30 |
45,180 13,340 |
1,02 Mrd. | |
NAGARRO SE DE000A3H2200 |
75,60 05.07.24 |
76,50 76,60 |
-30,32 % -32,90 |
211,00 64,40 |
2,20 Mrd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 05.07.24 |
34,700 34,550 |
+52,11 % 11,75 |
43,300 14,460 |
599,99 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 05.07.24 |
5,870 5,870 |
-16,55 % -1,15 |
8,890 4,445 |
239,02 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,395 05.07.24 |
4,275 4,320 |
-58,60 % -6,22 |
11,740 4,230 |
1,54 Mrd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 05.07.24 |
60,00 60,00 |
-13,43 % -9,60 |
76,50 45,70 |
397,08 Mio. |