SDAX P-IN.
14.456,81- -0,37 % (-53,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:23
14.456,81
-0,37 %
(-53,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,545 11:23 |
5,665 5,635 |
-1,60 % -0,09 |
5,665 5,510 |
93,37 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,950 11:19 |
19,040 19,150 |
-1,04 % -0,20 |
19,270 18,930 |
8,73 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 11:23 |
50,000 49,000 |
-0,51 % -0,25 |
50,000 48,700 |
177 | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
+0,41 % 0,10 |
24,600 24,400 |
4,13 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,600 11:21 |
5,530 5,500 |
+1,82 % 0,10 |
5,600 5,525 |
25,47 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,800 11:13 |
21,020 20,960 |
-0,76 % -0,16 |
21,100 20,780 |
6,08 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,120 11:24 |
32,380 32,340 |
-0,68 % -0,22 |
32,460 31,960 |
12,07 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,880 11:13 |
45,120 45,080 |
-0,44 % -0,20 |
45,320 44,500 |
3,68 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,50 11:13 |
79,60 80,20 |
-3,37 % -2,70 |
79,60 76,90 |
3,93 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,40 10:56 |
65,90 65,40 |
+0,00 % 0,00 |
65,90 65,40 |
397 | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 11:15 |
42,300 42,250 |
-0,59 % -0,25 |
42,300 41,850 |
2,05 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,280 11:23 |
13,345 13,235 |
+0,34 % 0,05 |
13,400 13,120 |
65,75 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:38 |
24,400 24,250 |
-0,41 % -0,10 |
24,400 24,150 |
2,95 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,180 11:21 |
11,060 11,190 |
-0,09 % -0,01 |
11,250 11,060 |
4,81 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,650 11:23 |
28,000 28,150 |
-1,78 % -0,50 |
28,500 27,550 |
20,90 Tsd. |