SDAX P-IN.
14.456,22- -0,37 % (-54,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:49
14.456,22
-0,37 %
(-54,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,530 10:45 |
5,665 5,635 |
-1,86 % -0,11 |
5,665 5,510 |
69,68 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,060 10:07 |
19,040 19,150 |
-0,47 % -0,09 |
19,270 19,040 |
6,85 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,700 10:38 |
50,000 49,000 |
-0,61 % -0,30 |
50,000 48,700 |
104 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
+0,41 % 0,10 |
24,600 24,400 |
4,13 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,590 10:41 |
5,530 5,500 |
+1,64 % 0,09 |
5,590 5,525 |
19,38 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,900 10:37 |
21,020 20,960 |
-0,29 % -0,06 |
21,100 20,900 |
5,24 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,160 10:49 |
32,380 32,340 |
-0,56 % -0,18 |
32,460 31,960 |
8,11 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 10:46 |
45,120 45,080 |
-0,53 % -0,24 |
45,320 44,500 |
3,19 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,90 10:24 |
79,60 80,20 |
-4,11 % -3,30 |
79,60 76,90 |
3,74 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,60 10:12 |
65,90 65,40 |
+0,31 % 0,20 |
65,90 65,60 |
258 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 10:24 |
42,300 42,250 |
-0,83 % -0,35 |
42,300 41,850 |
1,29 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,255 10:46 |
13,345 13,235 |
+0,15 % 0,02 |
13,400 13,120 |
56,47 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:38 |
24,400 24,250 |
-0,41 % -0,10 |
24,400 24,150 |
2,95 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,250 10:40 |
11,060 11,190 |
+0,54 % 0,06 |
11,250 11,060 |
3,26 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 10:33 |
28,000 28,150 |
-0,71 % -0,20 |
28,500 27,950 |
9,54 Tsd. |