SDAX P-IN.
14.456,78- -0,37 % (-53,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:52
14.456,78
-0,37 %
(-53,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,530 10:45 |
5,665 5,635 |
+11,63 % 0,58 |
6,180 5,520 |
100,81 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,060 10:07 |
19,040 19,150 |
+4,10 % 0,75 |
19,150 16,900 |
30,02 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,700 10:38 |
50,000 49,000 |
-1,62 % -0,80 |
53,900 48,400 |
11,73 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
-12,16 % -3,40 |
27,850 24,450 |
15,31 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,600 10:50 |
5,530 5,500 |
+4,67 % 0,25 |
5,735 5,055 |
29,64 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,900 10:37 |
21,020 20,960 |
+1,85 % 0,38 |
21,140 19,800 |
48,64 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,160 10:49 |
32,380 32,340 |
-4,06 % -1,36 |
34,540 32,080 |
68,05 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 10:46 |
45,120 45,080 |
-0,36 % -0,16 |
49,660 44,480 |
42,62 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 10:51 |
79,60 80,20 |
-2,27 % -1,80 |
81,60 73,00 |
23,38 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,60 10:12 |
65,90 65,40 |
-2,09 % -1,40 |
67,50 62,10 |
10,06 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 10:24 |
42,300 42,250 |
-2,90 % -1,25 |
44,150 41,650 |
35,02 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,255 10:46 |
13,345 13,235 |
-1,38 % -0,19 |
13,520 12,470 |
48,26 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:38 |
24,400 24,250 |
-4,92 % -1,25 |
26,000 24,000 |
16,08 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,250 10:40 |
11,060 11,190 |
+6,64 % 0,70 |
11,750 10,500 |
17,11 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 10:51 |
28,000 28,150 |
+34,05 % 7,10 |
28,200 20,600 |
45,81 Mio. |