SDAX P-IN.
14.450,28- -0,42 % (-60,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:34
14.450,28
-0,42 %
(-60,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,550 10:26 |
5,665 5,635 |
-1,51 % -0,09 |
5,665 5,510 |
67,88 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,060 10:07 |
19,040 19,150 |
-0,47 % -0,09 |
19,270 19,040 |
6,85 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,950 10:24 |
50,000 49,000 |
-0,10 % -0,05 |
50,000 48,950 |
102 | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,400 10:00 |
24,600 24,450 |
-0,20 % -0,05 |
24,600 24,400 |
3,97 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 10:26 |
5,530 5,500 |
+1,55 % 0,09 |
5,585 5,525 |
18,99 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,920 10:29 |
21,020 20,960 |
-0,19 % -0,04 |
21,100 20,920 |
4,72 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,140 10:34 |
32,380 32,340 |
-0,62 % -0,20 |
32,460 31,960 |
8,01 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,640 10:34 |
45,120 45,080 |
-0,98 % -0,44 |
45,320 44,500 |
3,17 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,90 10:24 |
79,60 80,20 |
-4,11 % -3,30 |
79,60 76,90 |
3,74 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,60 10:12 |
65,90 65,40 |
+0,31 % 0,20 |
65,90 65,60 |
258 | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 10:24 |
42,300 42,250 |
-0,83 % -0,35 |
42,300 41,850 |
1,29 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 10:29 |
13,345 13,235 |
+0,00 % 0,00 |
13,400 13,120 |
55,03 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,250 10:29 |
24,400 24,250 |
+0,00 % 0,00 |
24,400 24,250 |
2,84 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,210 10:16 |
11,060 11,190 |
+0,18 % 0,02 |
11,210 11,060 |
2,97 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,950 10:33 |
28,000 28,150 |
-0,71 % -0,20 |
28,500 27,950 |
9,54 Tsd. |